Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240621C00075000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 6.24 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 37.40% |
IWR240816C00075000 | 2024-04-03 11:22AM EDT | 2024-08-16 | 9.00 | 6.40 | 8.00 | 0.00 | - | 10 | 1 | 0.00% |
IWR241115C00075000 | 2024-04-02 9:45AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240816P00075000 | 2024-04-19 1:51PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 18.90% |
IWR241115P00075000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 18.60% |