Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 10 | 3,940 |
6.31 | 0.00 | - | - | 3 | 2024-05-10 | 0.24 | 0.00 | - | 3 | 72 |
4.12 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.26 | 0.00 | - | 104 | 3,204 |
- | - | - | - | - | 2024-05-24 | 0.44 | -0.16 | -26.67% | 15 | 4 |
- | - | - | - | - | 2024-05-31 | 0.57 | +0.02 | +3.64% | 10 | 259 |
3.94 | 0.00 | - | 2 | 859 | 2024-06-21 | 1.15 | +0.28 | +32.18% | 1 | 936 |
6.30 | 0.00 | - | 12 | 45 | 2024-09-20 | 2.11 | 0.00 | - | 10 | 267 |
- | - | - | - | - | 2024-12-20 | 3.56 | 0.00 | - | 2 | 363 |
7.80 | 0.00 | - | 2 | 59 | 2025-01-17 | 3.92 | 0.00 | - | 3 | 5,327 |
11.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.65 | 0.00 | - | 2 | 20 |