Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.04 | -0.14 | -77.78% | 3 | 163 |
2.47 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.18 | -0.17 | -48.57% | 8 | 1,331 |
3.18 | 0.00 | - | - | 6 | 2024-05-24 | 0.30 | -0.25 | -45.45% | 22 | 31 |
3.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-06-07 | 0.44 | -0.40 | -47.62% | 3 | 9 |
5.55 | +1.65 | +42.31% | 15 | 263 | 2024-06-21 | 0.91 | -0.20 | -18.02% | 10 | 2,299 |
6.69 | +0.74 | +12.44% | 3 | 60 | 2024-09-20 | 1.99 | -0.68 | -25.47% | 1 | 5,539 |
- | - | - | - | - | 2026-01-16 | 6.98 | 0.00 | - | 1 | 4 |