Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.97 | 0.00 | - | 2 | 979 | 2024-05-03 | 0.07 | -0.32 | -82.05% | 1,411 | 5,329 |
1.52 | 0.00 | - | - | 1 | 2024-05-10 | 0.31 | -0.43 | -58.11% | 5 | 30 |
2.27 | 0.00 | - | 7 | 310 | 2024-05-17 | 0.55 | -0.05 | -8.33% | 355 | 9,147 |
2.23 | 0.00 | - | 1 | 12 | 2024-05-24 | 1.18 | 0.00 | - | 1 | 5 |
2.94 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.95 | 0.00 | - | 2 | 7 |
2.82 | 0.00 | - | 1 | 274 | 2024-06-21 | 1.43 | +0.06 | +4.38% | 25 | 1,429 |
4.85 | -0.30 | -5.83% | 25 | 71 | 2024-09-20 | 3.00 | 0.00 | - | 120 | 797 |
- | - | - | - | - | 2026-01-16 | 6.85 | 0.00 | - | 1 | 6 |