Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.68 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 45 | 0 |
3.88 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 0 |
4.71 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.66 | 0.00 | - | 6 | 0 |
2.84 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 131 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.94 | 0.00 | - | 9 | 0 |
7.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 12 | 0 |
8.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 3 | 0 |
11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 0 |