Italia markets close in 46 minutes
FTSE MIB
34.189,59 +202,69 (+0,60%) Dow Jones
38.926,33 +74,06 (+0,19%) Nasdaq
16.342,71 -6,53 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
58.849,45 -474,55 (-0,80%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.41 | +100.00% | 283 | 1,621 | 2024-05-10 | 0.29 | -0.41 | -58.57% | 41 | 401 |
| 0.90 | 0.00 | - | 43 | 9,338 | 2024-05-17 | 0.70 | -0.47 | -40.17% | 60 | 1,674 |
| 1.29 | 0.00 | - | 3 | 66 | 2024-05-24 | 1.22 | 0.00 | - | 1 | 5 |
| 1.36 | 0.00 | - | 1 | 32 | 2024-05-31 | 1.57 | 0.00 | - | 15 | 15 |
| 1.08 | 0.00 | - | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 21 | 21 | 2024-06-14 | 2.86 | 0.00 | - | - | 43 |
| 1.92 | 0.00 | - | 284 | 708 | 2024-06-21 | 1.71 | -0.62 | -26.61% | 2 | 3,291 |
| 4.55 | +0.60 | +15.19% | 1 | 892 | 2024-09-20 | 3.35 | 0.00 | - | 1 | 1,263 |
| 5.63 | 0.00 | - | 2 | 169 | 2025-01-17 | 4.70 | -0.53 | -10.13% | 1 | 382 |
| 16.12 | 0.00 | - | - | 1 | 2026-01-16 | 8.87 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.