Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 204 | 0 | 2024-05-03 | 4.40 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 1,000 | 0 | 2024-05-10 | 2.63 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 26 | 0 | 2024-05-17 | 2.84 | 0.00 | - | 30 | 0 |
0.76 | 0.00 | - | 7 | 0 | 2024-05-24 | 4.14 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.03 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 361 | 0 |
3.40 | 0.00 | - | 38 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 19 | 0 |
4.86 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
4.72 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.87 | 0.00 | - | 5 | 0 |
12.19 | 0.00 | - | 1 | 30 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 41 |