Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 67 | 2024-05-10 | 1.87 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 2 | 528 | 2024-05-17 | 7.10 | 0.00 | - | 40 | 0 |
0.37 | 0.00 | - | 220 | 220 | 2024-05-24 | - | - | - | - | - |
0.07 | -0.13 | -65.00% | 1 | 213 | 2024-05-31 | - | - | - | - | - |
0.12 | 0.00 | - | - | 150 | 2024-06-07 | - | - | - | - | - |
0.28 | -0.03 | -9.68% | 10 | 2,783 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 720 |
1.73 | 0.00 | - | 1 | 274 | 2024-09-20 | 7.35 | 0.00 | - | 7 | 318 |
2.60 | 0.00 | - | 8 | 9 | 2024-12-20 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2,621 | 2025-01-17 | 6.85 | 0.00 | - | 67 | 1,007 |
7.90 | +0.20 | +2.60% | 3 | 18 | 2026-01-16 | 8.86 | 0.00 | - | 5 | 23 |