Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 48 | 3,926 |
6.31 | 0.00 | - | - | 3 | 2024-05-10 | 0.30 | 0.00 | - | 5 | 69 |
4.12 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.46 | 0.00 | - | 18 | 3,204 |
- | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 547 | 259 |
3.94 | 0.00 | - | 2 | 859 | 2024-06-21 | 1.01 | 0.00 | - | 5 | 942 |
6.30 | 0.00 | - | 12 | 45 | 2024-09-20 | 2.11 | 0.00 | - | 10 | 267 |
- | - | - | - | - | 2024-12-20 | 3.56 | 0.00 | - | 2 | 363 |
7.80 | 0.00 | - | 2 | 59 | 2025-01-17 | 3.92 | 0.00 | - | 3 | 5,327 |
11.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.65 | 0.00 | - | 2 | 20 |