Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.07 | 0.00 | - | - | 1 | 2024-05-03 | 0.08 | 0.00 | - | 4 | 220 |
- | - | - | - | - | 2024-05-10 | 0.24 | +0.03 | +14.29% | 2 | 134 |
2.47 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.60 | +0.21 | +53.85% | 11 | 269 |
3.18 | 0.00 | - | - | 6 | 2024-05-24 | 0.68 | -0.19 | -21.84% | 5 | 31 |
3.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.80 | -0.17 | -17.53% | 1 | 18 |
- | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 8 | 8 |
4.33 | 0.00 | - | 6 | 433 | 2024-06-21 | 1.16 | -0.04 | -3.33% | 2 | 2,294 |
5.95 | 0.00 | - | 2 | 60 | 2024-09-20 | 2.67 | 0.00 | - | 3 | 5,539 |
- | - | - | - | - | 2026-01-16 | 6.98 | 0.00 | - | 1 | 4 |