Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 32 | 0 | 2024-05-03 | 0.83 | 0.00 | - | 350 | 0 |
1.51 | 0.00 | - | - | 0 | 2024-05-10 | 1.02 | 0.00 | - | 2 | 0 |
1.96 | 0.00 | - | 11 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 14 | 0 |
1.84 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.23 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 3 | 0 |
2.53 | 0.00 | - | - | 0 | 2024-06-07 | 1.32 | 0.00 | - | 2 | 0 |
2.90 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 8 | 0 |
4.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 14 | 0 |
9.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 31 |