Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.23 | -0.15 | -39.47% | 1 | 175 | 2024-05-03 | 1.52 | 0.00 | - | 2 | 2,539 |
0.58 | -0.09 | -13.43% | 1 | 13 | 2024-05-10 | 2.06 | 0.00 | - | 1 | 330 |
0.53 | -0.54 | -50.47% | 23 | 10,369 | 2024-05-17 | 1.75 | 0.00 | - | 2 | 1,991 |
1.05 | +0.18 | +20.69% | 11 | 24 | 2024-05-24 | 2.40 | 0.00 | - | 2 | 6 |
1.36 | 0.00 | - | 1 | 32 | 2024-05-31 | 3.00 | 0.00 | - | - | 4 |
1.41 | -0.15 | -9.62% | 2 | 26 | 2024-06-07 | - | - | - | - | - |
1.28 | -0.33 | -20.50% | 371 | 777 | 2024-06-21 | 3.39 | +0.81 | +31.40% | 53 | 3,297 |
3.95 | 0.00 | - | 1 | 741 | 2024-09-20 | 3.95 | 0.00 | - | 13 | 1,238 |
5.15 | 0.00 | - | 11 | 169 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 379 |
16.12 | 0.00 | - | - | 1 | 2026-01-16 | 8.87 | 0.00 | - | 3 | 47 |