Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.07 | -50.00% | 204 | 57 | 2024-05-03 | 4.40 | 0.00 | - | 1 | 39 |
0.26 | -0.07 | -21.21% | 1,000 | 28 | 2024-05-10 | 2.63 | 0.00 | - | 1 | 5 |
0.29 | -0.27 | -48.21% | 26 | 5,053 | 2024-05-17 | 2.84 | 0.00 | - | 30 | 1,391 |
0.76 | 0.00 | - | 7 | 35 | 2024-05-24 | 4.14 | 0.00 | - | 1 | 7 |
0.72 | -0.13 | -15.29% | 1 | 35 | 2024-05-31 | 3.03 | 0.00 | - | 1 | 1 |
1.10 | -0.10 | -8.33% | 3 | 674 | 2024-06-21 | 3.20 | 0.00 | - | 361 | 578 |
3.40 | 0.00 | - | 38 | 232 | 2024-09-20 | 4.45 | 0.00 | - | 19 | 149 |
4.86 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
4.72 | 0.00 | - | 7 | 246 | 2025-01-17 | 7.87 | 0.00 | - | 5 | 252 |
12.19 | 0.00 | - | 1 | 30 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 41 |