Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 41 | 2024-05-03 | 3.88 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 10 | 67 | 2024-05-10 | 1.87 | 0.00 | - | 2 | 2 |
0.05 | -0.03 | -37.50% | 2 | 494 | 2024-05-17 | 7.10 | 0.00 | - | 40 | 0 |
0.37 | 0.00 | - | 220 | 220 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 213 | 2024-05-31 | - | - | - | - | - |
0.26 | -0.06 | -18.75% | 1 | 2,791 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 720 |
1.53 | -0.03 | -1.92% | 1 | 277 | 2024-09-20 | 7.35 | 0.00 | - | 7 | 318 |
2.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 2,621 | 2025-01-17 | 6.85 | 0.00 | - | 67 | 1,007 |
7.70 | 0.00 | - | 3 | 18 | 2026-01-16 | 8.86 | 0.00 | - | 5 | 23 |