Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 203 | 2024-05-03 | 3.79 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 5 | 239 | 2024-05-10 | 2.73 | 0.00 | - | - | 0 |
0.01 | -0.02 | -66.67% | 1 | 1,761 | 2024-05-17 | 8.65 | 0.00 | - | 170 | 0 |
0.23 | 0.00 | - | 3 | 2 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.19 | -76.00% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.16 | -0.09 | -36.00% | 1 | 2,381 | 2024-06-21 | 9.13 | 0.00 | - | 1 | 3,479 |
1.45 | 0.00 | - | 3 | 366 | 2024-09-20 | 4.55 | 0.00 | - | 8 | 8 |
2.75 | 0.00 | - | 38 | 573 | 2025-01-17 | 10.82 | 0.00 | - | 1 | 192 |
- | - | - | - | - | 2026-01-16 | 13.36 | 0.00 | - | - | 11 |