Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00105000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 54.88% |
J241115P00105000 | 2024-02-29 1:48PM EDT | 2024-11-15 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 51.73% |
J250117P00105000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.38% |
J251219P00105000 | 2024-05-31 3:01PM EDT | 2025-12-19 | 3.10 | 2.35 | 3.90 | -0.30 | -8.82% | 2 | 3 | 25.51% |