Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00115000 | 2024-02-13 12:39PM EDT | 2024-07-19 | 32.92 | 34.50 | 38.30 | 0.00 | - | - | 2 | 120.40% |
J241115C00115000 | 2023-12-29 12:47PM EDT | 2024-11-15 | 22.90 | 28.60 | 30.80 | 0.00 | - | 1 | 1 | 46.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00115000 | 2024-02-20 12:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 39.01% |
J241115P00115000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 39.92% |
J250117P00115000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.05% |
J251219P00115000 | 2024-05-23 12:20PM EDT | 2025-12-19 | 4.40 | 3.70 | 6.50 | 0.00 | - | - | 1 | 25.13% |