Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,43 +748,65 (+1,22%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00130000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 7.64 | 10.60 | 12.20 | 0.00 | - | 9 | 54 | 32.98% |
| J241018C00130000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 14.10 | 13.70 | 15.40 | 0.00 | - | - | 2 | 30.24% |
| J241115C00130000 | 2024-05-20 1:58PM EDT | 2024-11-15 | 13.10 | 14.10 | 16.30 | 0.00 | - | 1 | 42 | 30.25% |
| J250117C00130000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 16.60 | 15.00 | 18.10 | 0.00 | - | 2 | 2 | 30.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00130000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | -0.15 | -25.00% | 128 | 181 | 67.48% |
| J240719P00130000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 1.12 | 0.00 | 1.35 | +0.02 | +1.82% | 8 | 117 | 23.30% |
| J241018P00130000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 36 | 19.67% |
| J241115P00130000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 3.40 | 2.75 | 3.70 | 0.00 | - | 11 | 38 | 20.49% |
| J250117P00130000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 5.10 | 3.70 | 4.60 | 0.00 | - | 2 | 3 | 19.84% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 2025-12-19 | 8.10 | 7.60 | 10.10 | 0.00 | - | - | 1 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.