Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 2.90 | 4.60 | 7.50 | 0.00 | - | 10 | 22 | 38.38% |
| J240719C00135000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 5.25 | 5.20 | 7.50 | -0.26 | -4.72% | 1 | 52 | 25.12% |
| J241018C00135000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 10.90 | 10.50 | 11.40 | 0.00 | - | 10 | 11 | 26.77% |
| J241115C00135000 | 2024-05-22 11:20AM EDT | 2024-11-15 | 9.40 | 11.30 | 12.80 | 0.00 | - | 2 | 13 | 28.28% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 14.00 | 13.50 | 16.00 | 0.00 | - | 3 | 3 | 31.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00135000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 1.55 | 0.85 | 1.05 | -0.85 | -35.42% | 6 | 87 | 20.41% |
| J240719P00135000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 2.32 | 1.50 | 1.85 | -1.68 | -42.00% | 10 | 107 | 18.03% |
| J241018P00135000 | 2024-05-21 12:30PM EDT | 2024-10-18 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 69 | 18.40% |
| J241115P00135000 | 2024-05-29 12:18PM EDT | 2024-11-15 | 5.60 | 4.10 | 5.30 | 0.00 | - | 1 | 14 | 19.59% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.80 | 5.10 | 6.10 | 0.00 | - | - | 1 | 18.60% |
© 2024 Yahoo. Tutti i diritti riservati.