Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.773,08 +197,25 (+0,32%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00150000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 425 | 40.19% |
| J240719C00150000 | 2024-06-12 1:20PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 2 | 649 | 19.48% |
| J241018C00150000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 2.00 | 2.55 | 2.90 | -0.90 | -31.03% | 3 | 224 | 21.75% |
| J241115C00150000 | 2024-06-14 3:02PM EDT | 2024-11-15 | 3.30 | 1.65 | 3.80 | -0.50 | -13.16% | 1 | 221 | 22.57% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 6.10 | 4.30 | 5.70 | 0.00 | - | 12 | 81 | 23.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00150000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 6.25 | 10.10 | 13.60 | 0.00 | - | - | 10 | 74.46% |
| J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
| J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 11.60 | 16.30 | 0.00 | - | 1 | 247 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.