Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00155000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
J240719C00155000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 228 | 28.42% |
J241018C00155000 | 2024-06-12 12:10PM EDT | 2024-10-18 | 1.97 | 0.00 | 2.90 | 0.00 | - | 1 | 53 | 26.01% |
J241115C00155000 | 2024-06-12 12:06PM EDT | 2024-11-15 | 2.43 | 0.25 | 2.35 | 0.00 | - | 1 | 140 | 21.52% |
J250117C00155000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 3.60 | 2.50 | 4.10 | -0.90 | -20.00% | 1 | 62 | 23.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J241018P00155000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
J241115P00155000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 13.20 | 18.60 | 22.90 | 0.00 | - | 1 | 81 | 33.88% |