Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00160000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 51.17% |
J240719C00160000 | 2024-06-12 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 205 | 46.74% |
J241018C00160000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 3.35 | 0.85 | 1.20 | 0.00 | - | 5 | 10 | 21.81% |
J241115C00160000 | 2024-06-10 1:29PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.80 | 0.00 | - | 1 | 338 | 26.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00160000 | 2024-03-19 11:13AM EDT | 2024-07-19 | 12.10 | 14.30 | 17.20 | 0.00 | - | 20 | 10 | 0.00% |