Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00175000 | 2024-04-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 70.43% |
J241018C00175000 | 2024-03-21 2:54PM EDT | 2024-10-18 | 2.50 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 29.35% |
J241115C00175000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 1.45 | 0.05 | 2.45 | 0.00 | - | 1 | 8 | 33.80% |