Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00125000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
J241115C00125000 | 2024-02-01 11:49AM EDT | 2024-11-15 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 42.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00125000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 12.50% |
J240719P00125000 | 2024-02-05 2:52PM EDT | 2024-07-19 | 3.10 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 29.53% |
J241018P00125000 | 2024-04-05 12:59PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
J241115P00125000 | 2024-04-22 11:41AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |