Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00130000 | 2024-04-10 2:08PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
J241115C00130000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00130000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
J240621P00130000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
J240719P00130000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
J241018P00130000 | 2024-04-03 12:49PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
J241115P00130000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |