Italia markets open in 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.295,72 +18,74 (+1,47%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00135000 | 2024-02-06 10:41AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| J241018C00135000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| J241115C00135000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00135000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| J240621P00135000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| J240719P00135000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| J241018P00135000 | 2024-04-08 12:20PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| J241115P00135000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.