Italia markets close in 4 hours 29 minutes
FTSE MIB
33.802,92 +66,52 (+0,20%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
54.956,52 +1.159,50 (+2,16%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240719C00140000 | 2024-04-05 12:29PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J241018C00140000 | 2024-03-22 9:48AM EDT | 2024-10-18 | 18.70 | 11.30 | 12.80 | 0.00 | - | 1 | 1 | 26.26% |
| J241115C00140000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00140000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J240621P00140000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| J240719P00140000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| J241018P00140000 | 2024-04-01 10:42AM EDT | 2024-10-18 | 3.70 | 4.00 | 6.00 | 0.00 | - | 3 | 29 | 21.31% |
| J241115P00140000 | 2024-04-25 10:29AM EDT | 2024-11-15 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.