Italia markets close in 50 minutes
FTSE MIB
33.619,50 -116,90 (-0,35%) Dow Jones
38.555,89 +330,23 (+0,86%) Nasdaq
16.122,77 +281,82 (+1,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,38 (-0,48%) Bitcoin EUR
57.368,30 +2.579,65 (+4,71%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00145000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 3.15 | 3.50 | 3.90 | 0.00 | - | 2 | 123 | 32.51% |
| J240621C00145000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 22 | 24.81% |
| J240719C00145000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 5.60 | 4.80 | 6.80 | 0.00 | - | 2 | 144 | 25.10% |
| J241018C00145000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 9.07 | 8.60 | 10.40 | 0.00 | - | 3 | 109 | 26.22% |
| J241115C00145000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 10.95 | 10.00 | 11.20 | +1.05 | +10.61% | 2 | 508 | 26.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00145000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 4.50 | 2.15 | 3.30 | 0.00 | - | 3 | 635 | 28.85% |
| J240621P00145000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 4.90 | 4.00 | 5.80 | 0.00 | - | 1 | 8 | 27.48% |
| J240719P00145000 | 2024-04-29 10:32AM EDT | 2024-07-19 | 4.80 | 2.65 | 5.20 | 0.00 | - | 1 | 168 | 19.76% |
| J241018P00145000 | 2024-04-01 11:01AM EDT | 2024-10-18 | 4.70 | 6.40 | 8.00 | 0.00 | - | 130 | 246 | 20.55% |
| J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 5.80 | 7.90 | 0.00 | - | 1 | 374 | 18.80% |
© 2024 Yahoo. Tutti i diritti riservati.