Italia markets close in 1 hour 2 minutes
FTSE MIB
33.621,58 -114,82 (-0,34%) Dow Jones
38.573,80 +348,14 (+0,91%) Nasdaq
16.090,69 +249,73 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,24 (-0,30%) Bitcoin EUR
57.293,05 +2.766,42 (+5,07%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00150000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.30 | 0.90 | 2.55 | 0.00 | - | 14 | 1,102 | 37.60% |
| J240621C00150000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 2.50 | 1.50 | 3.60 | 0.00 | - | 3 | 18 | 25.75% |
| J240719C00150000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 3.00 | 2.75 | 4.20 | 0.00 | - | 1 | 587 | 22.93% |
| J241018C00150000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 6.65 | 6.00 | 7.80 | 0.00 | - | 3 | 32 | 24.82% |
| J241115C00150000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 7.88 | 6.90 | 10.00 | 0.00 | - | 3 | 190 | 28.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00150000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 7.40 | 3.50 | 7.80 | 0.00 | - | 1 | 72 | 43.24% |
| J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 5.20 | 8.30 | 0.00 | - | 3 | 77 | 20.91% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 12.36% |
| J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 7.50 | 10.20 | 0.00 | - | 1 | 247 | 17.74% |
© 2024 Yahoo. Tutti i diritti riservati.