Italia markets close in 5 hours 7 minutes
FTSE MIB
33.862,30 +125,90 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
55.242,62 +1.525,36 (+2,84%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00155000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| J240621C00155000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| J240719C00155000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| J241018C00155000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| J241115C00155000 | 2024-04-23 12:14PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00155000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| J241018P00155000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
| J241115P00155000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.