Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00160000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 17 | 33.84% |
J240719C00160000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 1.30 | 0.70 | 1.50 | 0.00 | - | 1 | 223 | 22.16% |
J241018C00160000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 3.35 | 2.70 | 3.80 | 0.00 | - | 5 | 10 | 22.45% |
J241115C00160000 | 2024-04-24 11:05AM EDT | 2024-11-15 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 188 | 22.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00160000 | 2024-03-19 11:13AM EDT | 2024-07-19 | 12.10 | 14.30 | 17.20 | 0.00 | - | 20 | 10 | 28.33% |