Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.26 | +0.06 | +30.00% | 13 | 187 |
15.00 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.78 | +0.13 | +20.00% | 4 | 11 |
15.26 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.80 | 0.00 | - | 140 | 230 |
15.94 | -2.16 | -11.93% | 1 | 7 | 2024-10-18 | 2.55 | -0.05 | -1.92% | 38 | 195 |
20.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.03 | 0.00 | - | 1 | 130 |
21.30 | 0.00 | - | 3 | 31 | 2025-01-17 | 4.32 | -1.08 | -20.00% | 8 | 164 |
26.40 | 0.00 | - | 1 | 105 | 2025-06-20 | 7.45 | 0.00 | - | 14 | 58 |
38.70 | 0.00 | - | 60 | 77 | 2026-01-16 | 8.57 | 0.00 | - | 20 | 35 |