Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 11 | 100 | 2024-06-21 | 0.75 | 0.00 | - | 868 | 1,572 |
18.10 | 0.00 | - | 7 | 36 | 2024-07-19 | 1.28 | 0.00 | - | 55 | 215 |
15.60 | 0.00 | - | 4 | 10 | 2024-09-20 | 2.50 | 0.00 | - | 218 | 127 |
20.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 123 |
16.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.12 | 0.00 | - | 5 | 4 |
20.90 | 0.00 | - | 2 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 101 | 304 |
- | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 1 | 3 |
30.10 | 0.00 | - | 1 | 17 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 15 |