Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -1.05 | -39.62% | 14 | 2,480 | 2024-07-19 | 1.25 | +0.45 | +56.25% | 237 | 2,042 |
3.13 | 0.00 | - | 3 | 16 | 2024-08-16 | 2.10 | +0.30 | +16.67% | 1 | 125 |
4.30 | 0.00 | - | 56 | 1,443 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 229 |
4.95 | 0.00 | - | 2 | 398 | 2024-10-18 | 3.20 | 0.00 | - | 119 | 163 |
6.10 | 0.00 | - | 1 | 8,552 | 2025-01-17 | 4.30 | 0.00 | - | 8 | 14 |
4.03 | 0.00 | - | - | 1 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 26 |
14.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 18 |