Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.49 | -44.95% | 80 | 11,396 | 2024-07-19 | 2.55 | +0.70 | +37.84% | 5 | 682 |
1.77 | -0.60 | -25.32% | 19 | 348 | 2024-08-16 | 2.90 | 0.00 | - | 10 | 391 |
2.55 | -0.59 | -18.79% | 3 | 414 | 2024-09-20 | 3.80 | 0.00 | - | 41 | 234 |
2.94 | -0.12 | -3.92% | 3 | 505 | 2024-10-18 | 4.10 | 0.00 | - | 44 | 167 |
4.60 | -0.48 | -9.45% | 46 | 677 | 2025-01-17 | 5.62 | 0.00 | - | 5 | 154 |
11.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 6.90 | +0.23 | +3.45% | 2 | 1,206 |
10.30 | 0.00 | - | 3 | 28 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 10 |