Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 41 | 1,920 | 2024-07-19 | 7.17 | 0.00 | - | 4 | 7 |
0.55 | -0.25 | -31.25% | 24 | 506 | 2024-08-16 | 6.80 | 0.00 | - | 3 | 48 |
0.92 | -0.28 | -23.33% | 11 | 251 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 55 |
1.50 | 0.00 | - | 3 | 934 | 2024-10-18 | 7.80 | +1.80 | +30.00% | 1 | 50 |
3.57 | 0.00 | - | 1 | 141 | 2025-01-17 | 8.70 | +0.30 | +3.57% | 16 | 100 |
5.40 | 0.00 | - | 2 | 817 | 2025-06-20 | 7.10 | 0.00 | - | 2 | 2 |
9.20 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 11 |