Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 710 | 2024-07-19 | 8.70 | 0.00 | - | 12 | 0 |
0.30 | -0.06 | -16.67% | 35 | 137 | 2024-08-16 | 9.10 | 0.00 | - | 1 | 14 |
0.55 | -0.26 | -32.10% | 1 | 124 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 12 |
0.95 | -0.80 | -45.71% | 1 | 59 | 2024-10-18 | 10.00 | 0.00 | - | 22 | 22 |
2.30 | 0.00 | - | 3 | 159 | 2025-01-17 | 8.50 | 0.00 | - | 98 | 103 |
4.70 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
8.44 | 0.00 | - | 5 | 6 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 2 |