Italia markets open in 50 minutes

JPMorgan US Large Cap Core Plus R2 (JLPZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,25+0,22 (+1,37%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202416,0316,0316,0316,0316,03-
01 mag 202415,8615,8615,8615,8615,86-
30 apr 202415,8915,8915,8915,8915,89-
29 apr 202416,1016,1016,1016,1016,10-
26 apr 202416,0916,0916,0916,0916,09-
25 apr 202415,8815,8815,8815,8815,88-
24 apr 202415,9815,9815,9815,9815,98-
23 apr 202415,9915,9915,9915,9915,99-
22 apr 202415,7415,7415,7415,7415,74-
19 apr 202415,5915,5915,5915,5915,59-
18 apr 202415,7715,7715,7715,7715,77-
17 apr 202415,8215,8215,8215,8215,82-
16 apr 202415,9115,9115,9115,9115,91-
15 apr 202415,9015,9015,9015,9015,90-
12 apr 202416,1016,1016,1016,1016,10-
11 apr 202416,3216,3216,3216,3216,32-
10 apr 202416,2016,2016,2016,2016,20-
09 apr 202416,3016,3016,3016,3016,30-
08 apr 202416,3116,3116,3116,3116,31-
05 apr 202416,3216,3216,3216,3216,32-
04 apr 202416,0916,0916,0916,0916,09-
03 apr 202416,3016,3016,3016,3016,30-
02 apr 202416,2716,2716,2716,2716,27-
01 apr 202416,3616,3616,3616,3616,36-
28 mar 202416,3816,3816,3816,3816,38-
27 mar 202416,3716,3716,3716,3716,37-
26 mar 202416,2816,2816,2816,2816,28-
25 mar 202416,3016,3016,3016,3016,30-
22 mar 202416,3716,3716,3716,3716,37-
21 mar 202416,3416,3416,3416,3416,34-
20 mar 202416,2816,2816,2816,2816,28-
19 mar 202416,1616,1616,1616,1616,16-
18 mar 202416,0716,0716,0716,0716,07-
15 mar 202415,9815,9815,9815,9815,98-
14 mar 202416,1116,1116,1116,1116,11-
13 mar 202416,1216,1216,1216,1216,12-
12 mar 202416,1516,1516,1516,1516,15-
11 mar 202415,9215,9215,9215,9215,92-
08 mar 202416,0216,0216,0216,0216,02-
07 mar 202416,1316,1316,1316,1316,13-
06 mar 202415,9415,9415,9415,9415,94-
05 mar 202415,8615,8615,8615,8615,86-
04 mar 202415,9915,9915,9915,9915,99-
01 mar 202415,9915,9915,9915,9915,99-
29 feb 202415,8315,8315,8315,8315,83-
28 feb 202415,7015,7015,7015,7015,70-
27 feb 202415,7415,7415,7415,7415,74-
26 feb 202415,7315,7315,7315,7315,73-
23 feb 202415,7815,7815,7815,7815,78-
22 feb 202415,7715,7715,7715,7715,77-
21 feb 202415,3715,3715,3715,3715,37-
20 feb 202415,3215,3215,3215,3215,32-
16 feb 202415,4215,4215,4215,4215,42-
15 feb 202415,5515,5515,5515,5515,55-
14 feb 202415,4815,4815,4815,4815,48-
13 feb 202415,3215,3215,3215,3215,32-
12 feb 202415,4915,4915,4915,4915,49-
09 feb 202415,5615,5615,5615,5615,56-
08 feb 202415,4915,4915,4915,4915,49-
07 feb 202415,4915,4915,4915,4915,49-
06 feb 202415,3115,3115,3115,3115,31-
05 feb 202415,3115,3115,3115,3115,31-
02 feb 202415,3315,3315,3315,3315,33-
01 feb 202415,0715,0715,0715,0715,07-
31 gen 202414,8514,8514,8514,8514,85-
30 gen 202415,1115,1115,1115,1115,11-
29 gen 202415,1215,1215,1215,1215,12-
26 gen 202415,0015,0015,0015,0015,00-
25 gen 202414,9614,9614,9614,9614,96-
24 gen 202414,8914,8914,8914,8914,89-
23 gen 202414,8614,8614,8614,8614,86-
22 gen 202414,7914,7914,7914,7914,79-
19 gen 202414,7614,7614,7614,7614,76-
18 gen 202414,5814,5814,5814,5814,58-
17 gen 202414,4314,4314,4314,4314,43-
16 gen 202414,5014,5014,5014,5014,50-
12 gen 202414,5214,5214,5214,5214,52-
11 gen 202414,5114,5114,5114,5114,51-
10 gen 202414,5014,5014,5014,5014,50-
09 gen 202414,3914,3914,3914,3914,39-
08 gen 202414,3614,3614,3614,3614,36-
05 gen 202414,1614,1614,1614,1614,16-
04 gen 202414,1414,1414,1414,1414,14-
03 gen 202414,2014,2014,2014,2014,20-
02 gen 202414,3014,3014,3014,3014,30-
29 dic 202314,4414,4414,4414,4414,44-
28 dic 202314,4414,4414,4414,4414,44-
27 dic 202314,4314,4314,4314,4314,43-
26 dic 202314,4014,4014,4014,4014,40-
22 dic 202314,3414,3414,3414,3414,34-
21 dic 202314,3014,3014,3014,3014,30-
20 dic 202314,1414,1414,1414,1414,14-
19 dic 202314,3514,3514,3514,3514,35-
18 dic 202314,2814,2814,2814,2814,28-
15 dic 202314,2114,2114,2114,2114,21-
14 dic 202314,2114,2114,2114,2114,21-
13 dic 202314,2214,2214,2214,2214,22-
13 dic 20230 Dividendo
13 dic 20231.989 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...