Italia markets close in 35 minutes
FTSE MIB
34.800,26 +142,91 (+0,41%) Dow Jones
39.539,12 +26,28 (+0,07%) Nasdaq
16.386,03 +45,16 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,37 +1,11 (+1,42%) Bitcoin EUR
58.091,06 +1.504,27 (+2,66%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00000500 | 2024-02-27 11:59AM EDT | 0.50 | 5.16 | 3.95 | 5.60 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240517C00001000 | 2024-01-16 12:00PM EDT | 1.00 | 2.07 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA240517C00001500 | 2024-04-26 10:44AM EDT | 1.50 | 3.00 | 4.70 | 4.80 | 0.00 | - | 1 | 1 | 700.00% |
| JMIA240517C00002000 | 2024-04-15 1:24PM EDT | 2.00 | 2.18 | 4.20 | 4.30 | 0.00 | - | 7 | 62 | 568.75% |
| JMIA240517C00002500 | 2024-05-07 11:23AM EDT | 2.50 | 4.40 | 3.70 | 3.90 | 0.00 | - | 10 | 46 | 553.13% |
| JMIA240517C00003000 | 2024-05-13 10:10AM EDT | 3.00 | 3.37 | 3.20 | 3.40 | +1.77 | +110.62% | 10 | 443 | 456.25% |
| JMIA240517C00003500 | 2024-05-10 1:09PM EDT | 3.50 | 2.45 | 2.75 | 2.85 | 0.00 | - | 12 | 730 | 375.00% |
| JMIA240517C00004000 | 2024-05-13 10:04AM EDT | 4.00 | 2.46 | 2.20 | 2.30 | +0.41 | +20.00% | 1 | 1,015 | 246.88% |
| JMIA240517C00004500 | 2024-05-13 10:38AM EDT | 4.50 | 1.82 | 1.70 | 1.85 | +0.32 | +21.33% | 306 | 659 | 217.19% |
| JMIA240517C00005000 | 2024-05-10 3:07PM EDT | 5.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 727 | 1,861 | 178.13% |
| JMIA240517C00005500 | 2024-05-13 10:02AM EDT | 5.50 | 0.93 | 0.80 | 0.95 | +0.33 | +55.00% | 21 | 855 | 157.81% |
| JMIA240517C00006000 | 2024-05-13 9:55AM EDT | 6.00 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 135 | 2,020 | 135.55% |
| JMIA240517C00006500 | 2024-05-13 10:36AM EDT | 6.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 473 | 842 | 127.34% |
| JMIA240517C00007000 | 2024-05-13 10:33AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 35 | 3,413 | 131.25% |
| JMIA240517C00007500 | 2024-05-13 10:22AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 43 | 267 | 143.75% |
| JMIA240517C00008000 | 2024-05-10 2:30PM EDT | 8.00 | 0.04 | 0.05 | 0.05 | 0.00 | - | 32 | 1,384 | 157.81% |
| JMIA240517C00009000 | 2024-05-10 11:24AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 378 | 181.25% |
| JMIA240517C00010000 | 2024-05-08 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 840 | 50.00% |
| JMIA240517C00011000 | 2024-05-07 11:53AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,348 | 253.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00001000 | 2024-01-19 1:03PM EDT | 1.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 17 | 33 | 1,575.00% |
| JMIA240517P00001500 | 2024-02-27 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 190 | 1,018.75% |
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240517P00002500 | 2024-03-27 1:28PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 267 | 531.25% |
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 943 | 346.88% |
| JMIA240517P00003500 | 2024-05-01 2:01PM EDT | 3.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 455 | 384.38% |
| JMIA240517P00004000 | 2024-05-10 2:51PM EDT | 4.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 630 | 259.38% |
| JMIA240517P00004500 | 2024-05-10 2:43PM EDT | 4.50 | 0.05 | 0.20 | 0.05 | +0.01 | +25.00% | 2 | 818 | 264.06% |
| JMIA240517P00005000 | 2024-05-13 10:08AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 43 | 691 | 150.00% |
| JMIA240517P00005500 | 2024-05-13 10:22AM EDT | 5.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 29 | 1,272 | 112.50% |
| JMIA240517P00006000 | 2024-05-13 10:27AM EDT | 6.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 64 | 2,483 | 111.72% |
| JMIA240517P00006500 | 2024-05-13 10:37AM EDT | 6.50 | 0.49 | 0.45 | 0.55 | -0.16 | -24.62% | 3 | 127 | 113.28% |
| JMIA240517P00007000 | 2024-05-13 9:46AM EDT | 7.00 | 0.95 | 0.80 | 0.90 | -0.20 | -17.39% | 5 | 82 | 99.22% |
| JMIA240517P00007500 | 2024-05-09 1:15PM EDT | 7.50 | 1.65 | 1.25 | 1.30 | 0.00 | - | 1 | 1 | 90.63% |
| JMIA240517P00008000 | 2024-05-07 3:53PM EDT | 8.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 3 | 42 | 112.50% |
| JMIA240517P00009000 | 2024-05-07 1:29PM EDT | 9.00 | 2.35 | 2.70 | 2.80 | 0.00 | - | 10 | 20 | 156.25% |
| JMIA240517P00010000 | 2024-05-08 9:51AM EDT | 10.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 13 | 7 | 187.50% |
| JMIA240517P00011000 | 2024-05-08 11:39AM EDT | 11.00 | 4.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 218.75% |
© 2024 Yahoo. Tutti i diritti riservati.