Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 459 | 2024-06-28 | 1.70 | 0.00 | - | 7 | 28 |
0.18 | 0.00 | - | 14 | 215 | 2024-07-05 | 1.45 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 19 | 39 | 2024-07-12 | 2.00 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 127 | 604 | 2024-07-19 | 2.95 | 0.00 | - | 9 | 67 |
0.16 | 0.00 | - | 16 | 42 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 5 |
1.19 | 0.00 | - | 35 | 35 | 2024-08-02 | - | - | - | - | - |
0.45 | 0.00 | - | 247 | 1,935 | 2024-08-16 | 2.93 | 0.00 | - | 3 | 75 |
1.10 | 0.00 | - | 89 | 820 | 2024-11-15 | 3.90 | 0.00 | - | 30 | 83 |
1.35 | 0.00 | - | 28 | 5,296 | 2025-01-17 | 4.00 | 0.00 | - | 14 | 56 |
1.50 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
2.60 | 0.00 | - | 71 | 1,165 | 2026-01-16 | 4.20 | 0.00 | - | 34 | 51 |