Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.82 | 0.00 | - | 255 | 305 | 2024-06-28 | 0.07 | 0.00 | - | 30 | 61 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 30 |
3.27 | 0.00 | - | 1 | 29 | 2024-07-12 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 25 | 144 |
3.36 | 0.00 | - | 4 | 522 | 2024-08-16 | 0.08 | 0.00 | - | 7 | 1,421 |
4.20 | 0.00 | - | 50 | 923 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 25 |
4.30 | 0.00 | - | 280 | 749 | 2025-01-17 | 0.46 | 0.00 | - | 10 | 341 |
4.55 | 0.00 | - | 2 | 470 | 2026-01-16 | 0.90 | 0.00 | - | 25 | 224 |