Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.67 | -0.61 | -9.71% | 55 | 203 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 111 |
2.77 | 0.00 | - | - | 1 | 2024-06-28 | 0.07 | 0.00 | - | 30 | 61 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 30 |
3.51 | 0.00 | - | 28 | 28 | 2024-07-12 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 25 | 144 |
5.15 | -0.45 | -8.04% | 20 | 543 | 2024-08-16 | 0.10 | +0.03 | +42.86% | 62 | 1,448 |
4.20 | 0.00 | - | 50 | 923 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 25 |
6.20 | 0.00 | - | 10 | 805 | 2025-01-17 | 0.20 | -0.19 | -48.72% | 10 | 341 |
6.10 | 0.00 | - | 6 | 464 | 2026-01-16 | 0.90 | 0.00 | - | 25 | 224 |