Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.29 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 118 |
2.25 | 0.00 | - | 2 | 57 | 2024-07-05 | 0.05 | 0.00 | - | - | 40 |
2.32 | 0.00 | - | 30 | 60 | 2024-07-12 | 0.10 | 0.00 | - | 30 | 60 |
2.25 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 255 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 60 | 190 |
- | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | - | 90 |
2.47 | 0.00 | - | 36 | 330 | 2024-08-16 | 0.27 | 0.00 | - | 6 | 489 |
4.50 | 0.00 | - | 15 | 393 | 2024-11-15 | 0.64 | 0.00 | - | 3 | 75 |
3.00 | 0.00 | - | 4 | 3,632 | 2025-01-17 | 0.80 | 0.00 | - | 7 | 1,301 |
3.91 | 0.00 | - | 48 | 2,168 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 177 |