Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | -0.15 | -4.41% | 1 | 682 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 971 |
2.65 | 0.00 | - | 42 | 87 | 2024-06-28 | 0.05 | 0.00 | - | 14 | 292 |
1.70 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 12 |
2.11 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 28 |
3.35 | -0.65 | -16.25% | 100 | 193 | 2024-07-19 | 0.08 | 0.00 | - | 19 | 237 |
- | - | - | - | - | 2024-07-26 | 0.36 | 0.00 | - | 5 | 5 |
3.70 | -0.04 | -1.07% | 1 | 621 | 2024-08-16 | 0.27 | -0.02 | -6.90% | 7 | 613 |
3.80 | 0.00 | - | 1 | 271 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 23 |