Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.35 | -0.25 | -15.62% | 3,899 | 987 | 2024-06-21 | 0.15 | 0.00 | - | 963 | 288 |
1.84 | 0.00 | - | 505 | 270 | 2024-06-28 | 0.30 | 0.00 | - | 6 | 82 |
1.68 | +0.01 | +0.60% | 2 | 311 | 2024-07-05 | 0.28 | 0.00 | - | 3 | 26 |
1.71 | -0.21 | -10.94% | 3 | 1,044 | 2024-07-12 | 0.20 | 0.00 | - | 2 | 3 |
1.84 | -0.11 | -5.64% | 37 | 633 | 2024-07-19 | 0.60 | +0.05 | +9.09% | 20 | 154 |
2.00 | +0.14 | +7.53% | 4 | 8 | 2024-07-26 | 0.90 | 0.00 | - | - | 1 |
2.42 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.65 | -0.20 | -23.53% | 1 | 1 |
2.55 | +0.27 | +11.84% | 5 | 2,639 | 2024-08-16 | 0.95 | +0.05 | +5.56% | 49 | 261 |
3.00 | +0.24 | +8.70% | 14 | 951 | 2024-11-15 | 1.67 | 0.00 | - | 4 | 56 |
3.20 | -0.10 | -3.03% | 6 | 499 | 2025-01-17 | 2.35 | 0.00 | - | 6 | 7 |