Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.132,32 +366,80 (+0,59%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.12 | -13.04% | 789 | 890 | 2024-06-21 | 0.54 | +0.09 | +20.00% | 132 | 206 |
| 0.96 | -0.14 | -12.73% | 17 | 451 | 2024-06-28 | 0.70 | +0.03 | +4.48% | 4 | 508 |
| 1.05 | +0.01 | +0.96% | 7 | 181 | 2024-07-05 | 0.62 | 0.00 | - | - | 46 |
| 1.15 | -0.09 | -7.26% | 2 | 60 | 2024-07-12 | 0.90 | +0.37 | +69.81% | 1 | 124 |
| 1.30 | 0.00 | - | 53 | 183 | 2024-07-19 | 1.10 | +0.10 | +10.00% | 4 | 107 |
| 1.60 | 0.00 | - | 3 | 22 | 2024-07-26 | 1.15 | +0.10 | +9.52% | 16 | 31 |
| 1.50 | -0.05 | -3.23% | 3 | - | 2024-08-02 | - | - | - | - | - |
| 1.71 | -0.14 | -7.57% | 18 | 610 | 2024-08-16 | 1.40 | 0.00 | - | 400 | 334 |
| 2.55 | -0.02 | -0.78% | 42 | 330 | 2024-11-15 | 1.93 | -0.02 | -1.03% | 2 | 18 |
| 2.80 | -0.20 | -6.67% | 10 | 891 | 2025-01-17 | 2.43 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.