Italia markets close in 2 hours 34 minutes
FTSE MIB
34.628,13 +167,61 (+0,49%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,30 +0,73 (+0,94%) Bitcoin EUR
64.166,32 +52,50 (+0,08%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 0.00% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 0.00% |
| JWN260116C00010000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,357 | 50.00% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 175.78% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 119.92% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 122.95% |
| JWN250117P00010000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,478 | 28,344 | 25.00% |
| JWN260116P00010000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 3,283 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.