Italia markets close in 4 hours 7 minutes
FTSE MIB
34.548,73 +88,21 (+0,26%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,09 +0,52 (+0,67%) Bitcoin EUR
64.360,36 -286,36 (-0,44%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00016000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| JWN241018C00016000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240614P00016000 | 2024-05-13 10:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JWN240621P00016000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 25.00% |
| JWN240719P00016000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 330 | 12.50% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JWN241018P00016000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.