Italia markets close in 2 hours 45 minutes
FTSE MIB
34.618,82 +158,30 (+0,46%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,13 +0,56 (+0,72%) Bitcoin EUR
64.363,08 +137,63 (+0,21%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 3.15 | 3.90 | 0.00 | - | 1 | 326 | 0.00% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| JWN241018C00017000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00017000 | 2024-05-13 1:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| JWN240531P00017000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
| JWN240607P00017000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 32 | 25.00% |
| JWN240614P00017000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JWN240628P00017000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240719P00017000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 1,017 | 12.50% |
| JWN240816P00017000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 12.50% |
| JWN241018P00017000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 601 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.