Italia markets close in 2 hours 37 minutes
FTSE MIB
34.624,62 +164,10 (+0,48%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,23 +0,66 (+0,85%) Bitcoin EUR
64.294,64 +153,59 (+0,24%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JWN240621C00017500 | 2024-05-21 3:10PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| JWN250117C00017500 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| JWN260116C00017500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| JWN240531P00017500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 25.00% |
| JWN240607P00017500 | 2024-05-16 10:38AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JWN240621P00017500 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6,325 | 12.50% |
| JWN250117P00017500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 170 | 2,644 | 6.25% |
| JWN260116P00017500 | 2024-05-14 9:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.