Italia markets open in 8 hours 13 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.507,80 +612,15 (+0,94%) CMC Crypto 200
1.522,58 +48,84 (+3,31%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00019000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 3.05 | 3.05 | 5.40 | 0.00 | - | 10 | 6 | 126.95% |
| JWN240719C00019000 | 2024-06-05 2:18PM EDT | 2024-07-19 | 3.50 | 2.40 | 5.60 | -0.60 | -14.63% | 1 | 178 | 68.56% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 3.16 | 3.50 | 5.30 | 0.00 | - | 2 | 88 | 66.89% |
| JWN241018C00019000 | 2024-06-03 3:31PM EDT | 2024-10-18 | 4.80 | 4.05 | 4.40 | 0.00 | - | 5 | 87 | 48.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00019000 | 2024-06-05 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | +0.04 | +400.00% | 32 | 126 | 151.17% |
| JWN240614P00019000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 92.77% |
| JWN240621P00019000 | 2024-06-04 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 399 | 71.09% |
| JWN240719P00019000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.42 | -0.05 | -20.00% | 2 | 181 | 52.83% |
| JWN240816P00019000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 0.51 | 0.26 | 1.36 | 0.00 | - | 7 | 74 | 55.47% |
| JWN241018P00019000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 1.40 | 0.43 | 1.61 | 0.00 | - | 3 | 251 | 59.23% |
| JWN250117P00019000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.88 | 0.60 | 1.46 | 0.00 | - | - | 20 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.